LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 160900.0 | 162700.0 | 160000.0 | 161000.0 | 4937.00 |
| 20 Oct, 2023 | 161300.0 | 162800.0 | 159500.0 | 161000.0 | 10.09 Thousand |
| 19 Oct, 2023 | 164000.0 | 164700.0 | 160100.0 | 161300.0 | 10.44 Thousand |
| 18 Oct, 2023 | 166500.0 | 166500.0 | 164500.0 | 165200.0 | 4362.00 |
| 17 Oct, 2023 | 165000.0 | 168200.0 | 165000.0 | 166900.0 | 3826.00 |
| 16 Oct, 2023 | 165000.0 | 165600.0 | 164400.0 | 164900.0 | 2955.00 |
| 13 Oct, 2023 | 166000.0 | 167300.0 | 165500.0 | 165800.0 | 5070.00 |
| 12 Oct, 2023 | 166300.0 | 167800.0 | 165500.0 | 166900.0 | 3094.00 |
| 11 Oct, 2023 | 166200.0 | 167800.0 | 165300.0 | 166200.0 | 3636.00 |
| 10 Oct, 2023 | 166000.0 | 169900.0 | 165000.0 | 166400.0 | 2415.00 |
HBGRF
002017
HIPH
4922
BRK
002729