LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 154000.0 | 155400.0 | 152000.0 | 153200.0 | 4553.00 |
| 03 Jan, 2024 | 157500.0 | 157500.0 | 153600.0 | 154200.0 | 3720.00 |
| 02 Jan, 2024 | 158000.0 | 158200.0 | 155200.0 | 157600.0 | 2792.00 |
| 28 Dec, 2023 | 154700.0 | 158500.0 | 154700.0 | 158100.0 | 3682.00 |
| 27 Dec, 2023 | 156300.0 | 158000.0 | 154400.0 | 155600.0 | 4061.00 |
| 26 Dec, 2023 | 160000.0 | 162400.0 | 157800.0 | 157900.0 | 4338.00 |
| 22 Dec, 2023 | 163500.0 | 163500.0 | 160300.0 | 160600.0 | 3813.00 |
| 21 Dec, 2023 | 162300.0 | 163900.0 | 160000.0 | 162300.0 | 6858.00 |
| 20 Dec, 2023 | 161700.0 | 164200.0 | 160900.0 | 162300.0 | 15.38 Thousand |
| 19 Dec, 2023 | 155500.0 | 160800.0 | 154800.0 | 160800.0 | 9129.00 |
HBGRF
002017
HIPH
4922
BRK
002729