KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 38150.0 | 39550.0 | 38100.0 | 38500.0 | 654.91 Thousand |
| 12 Jul, 2024 | 36450.0 | 37850.0 | 36200.0 | 37650.0 | 302.33 Thousand |
| 11 Jul, 2024 | 37050.0 | 37050.0 | 36150.0 | 36600.0 | 196.01 Thousand |
| 10 Jul, 2024 | 37800.0 | 37800.0 | 36600.0 | 36700.0 | 307.66 Thousand |
| 09 Jul, 2024 | 37250.0 | 37850.0 | 36200.0 | 37200.0 | 486.98 Thousand |
| 08 Jul, 2024 | 35900.0 | 36750.0 | 35800.0 | 36550.0 | 173.96 Thousand |
| 05 Jul, 2024 | 36150.0 | 36450.0 | 35650.0 | 35850.0 | 134.51 Thousand |
| 04 Jul, 2024 | 36150.0 | 36200.0 | 35700.0 | 36000.0 | 151.44 Thousand |
| 03 Jul, 2024 | 36750.0 | 36850.0 | 35950.0 | 36100.0 | 95.46 Thousand |
| 02 Jul, 2024 | 36850.0 | 36900.0 | 36150.0 | 36400.0 | 95.3 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA