KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 40950.0 | 41300.0 | 40250.0 | 41200.0 | 197.3 Thousand |
| 09 Aug, 2024 | 40050.0 | 41350.0 | 39500.0 | 41000.0 | 429.11 Thousand |
| 08 Aug, 2024 | 38700.0 | 39750.0 | 38350.0 | 39750.0 | 331.01 Thousand |
| 07 Aug, 2024 | 38050.0 | 39100.0 | 37850.0 | 38800.0 | 416.85 Thousand |
| 06 Aug, 2024 | 37450.0 | 38150.0 | 36750.0 | 36900.0 | 411.06 Thousand |
| 05 Aug, 2024 | 38450.0 | 38850.0 | 35850.0 | 37000.0 | 561.48 Thousand |
| 02 Aug, 2024 | 38750.0 | 39150.0 | 38500.0 | 38950.0 | 269.37 Thousand |
| 01 Aug, 2024 | 39500.0 | 39850.0 | 39250.0 | 39300.0 | 175.73 Thousand |
| 31 Jul, 2024 | 38700.0 | 40000.0 | 38650.0 | 39350.0 | 318.49 Thousand |
| 30 Jul, 2024 | 38450.0 | 39000.0 | 37800.0 | 38650.0 | 189.47 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA