KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 43500.0 | 43650.0 | 42750.0 | 43200.0 | 216.81 Thousand |
| 29 May, 2025 | 43800.0 | 44350.0 | 43350.0 | 43600.0 | 252.84 Thousand |
| 28 May, 2025 | 45200.0 | 45900.0 | 43550.0 | 43750.0 | 244.15 Thousand |
| 27 May, 2025 | 45050.0 | 45950.0 | 44550.0 | 45150.0 | 256.11 Thousand |
| 26 May, 2025 | 46650.0 | 47500.0 | 45000.0 | 45850.0 | 419.9 Thousand |
| 23 May, 2025 | 41500.0 | 44600.0 | 41450.0 | 44150.0 | 485.13 Thousand |
| 22 May, 2025 | 41200.0 | 41400.0 | 40750.0 | 40800.0 | 104.46 Thousand |
| 21 May, 2025 | 41450.0 | 41700.0 | 40900.0 | 41400.0 | 127.32 Thousand |
| 20 May, 2025 | 40950.0 | 41850.0 | 40850.0 | 41150.0 | 136.58 Thousand |
| 19 May, 2025 | 42000.0 | 42050.0 | 40200.0 | 40500.0 | 172.33 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA