KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 45100.0 | 45150.0 | 42700.0 | 43300.0 | 171.96 Thousand |
| 30 Apr, 2025 | 43700.0 | 44250.0 | 43500.0 | 44100.0 | 144.6 Thousand |
| 29 Apr, 2025 | 43450.0 | 44000.0 | 43150.0 | 43650.0 | 129.94 Thousand |
| 28 Apr, 2025 | 42150.0 | 43300.0 | 42150.0 | 42900.0 | 139.2 Thousand |
| 25 Apr, 2025 | 43000.0 | 43050.0 | 41600.0 | 42050.0 | 111.76 Thousand |
| 24 Apr, 2025 | 41550.0 | 41750.0 | 41450.0 | 41550.0 | 75.62 Thousand |
| 23 Apr, 2025 | 42400.0 | 42400.0 | 41500.0 | 41500.0 | 112.02 Thousand |
| 22 Apr, 2025 | 42000.0 | 42450.0 | 41700.0 | 41800.0 | 71.29 Thousand |
| 21 Apr, 2025 | 42450.0 | 42950.0 | 41950.0 | 42250.0 | 114.91 Thousand |
| 18 Apr, 2025 | 40250.0 | 42400.0 | 40100.0 | 42250.0 | 284.69 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA