KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 39850.0
(0.5%)
KRW 39850.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 43300.0 | 43550.0 | 42800.0 | 42850.0 | 76.76 Thousand |
| 18 Mar, 2025 | 43500.0 | 43650.0 | 42800.0 | 43100.0 | 94.05 Thousand |
| 17 Mar, 2025 | 43500.0 | 43850.0 | 42600.0 | 43500.0 | 100.56 Thousand |
| 14 Mar, 2025 | 43600.0 | 44150.0 | 43300.0 | 43500.0 | 98.66 Thousand |
| 13 Mar, 2025 | 41300.0 | 43750.0 | 41200.0 | 43650.0 | 310.26 Thousand |
| 12 Mar, 2025 | 41000.0 | 41850.0 | 41000.0 | 41450.0 | 143.54 Thousand |
| 11 Mar, 2025 | 40850.0 | 41350.0 | 40250.0 | 40850.0 | 158.57 Thousand |
| 10 Mar, 2025 | 42600.0 | 42800.0 | 41700.0 | 41750.0 | 143.79 Thousand |
| 07 Mar, 2025 | 42900.0 | 43100.0 | 42550.0 | 42600.0 | 96.5 Thousand |
| 06 Mar, 2025 | 43600.0 | 43700.0 | 43150.0 | 43300.0 | 129.54 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA