KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 38950.0
(-1.14%)
KRW 38950.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 41300.0 | 41950.0 | 41300.0 | 41800.0 | 98.4 Thousand |
| 28 Mar, 2025 | 41950.0 | 42000.0 | 41500.0 | 41850.0 | 43.45 Thousand |
| 27 Mar, 2025 | 42400.0 | 42700.0 | 41650.0 | 41650.0 | 61.28 Thousand |
| 26 Mar, 2025 | 42950.0 | 42950.0 | 42300.0 | 42450.0 | 43.8 Thousand |
| 25 Mar, 2025 | 42900.0 | 43400.0 | 42400.0 | 42700.0 | 87.17 Thousand |
| 24 Mar, 2025 | 42950.0 | 43300.0 | 42650.0 | 42950.0 | 41.43 Thousand |
| 21 Mar, 2025 | 42400.0 | 43400.0 | 42300.0 | 43150.0 | 97.58 Thousand |
| 20 Mar, 2025 | 43100.0 | 43250.0 | 42500.0 | 42550.0 | 54.48 Thousand |
| 19 Mar, 2025 | 43300.0 | 43550.0 | 42800.0 | 42850.0 | 76.76 Thousand |
| 18 Mar, 2025 | 43500.0 | 43650.0 | 42800.0 | 43100.0 | 94.05 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA