KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 42000.0 | 42050.0 | 40200.0 | 40500.0 | 172.33 Thousand |
| 16 May, 2025 | 40200.0 | 41900.0 | 39850.0 | 41800.0 | 288.73 Thousand |
| 15 May, 2025 | 41900.0 | 41900.0 | 39700.0 | 39950.0 | 750.02 Thousand |
| 14 May, 2025 | 43400.0 | 43750.0 | 43050.0 | 43300.0 | 90.69 Thousand |
| 13 May, 2025 | 42750.0 | 43350.0 | 42200.0 | 43150.0 | 108.2 Thousand |
| 12 May, 2025 | 42950.0 | 44000.0 | 42700.0 | 42950.0 | 115.54 Thousand |
| 09 May, 2025 | 42900.0 | 43150.0 | 42200.0 | 42400.0 | 109.31 Thousand |
| 08 May, 2025 | 42250.0 | 42900.0 | 41900.0 | 42650.0 | 122.98 Thousand |
| 07 May, 2025 | 41500.0 | 42750.0 | 41450.0 | 42500.0 | 147.53 Thousand |
| 02 May, 2025 | 45100.0 | 45150.0 | 42700.0 | 43300.0 | 171.96 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA