KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 39650.0 | 39950.0 | 39500.0 | 39850.0 | 81.2 Thousand |
| 16 Apr, 2025 | 39500.0 | 40200.0 | 39500.0 | 39650.0 | 113.99 Thousand |
| 15 Apr, 2025 | 39050.0 | 39550.0 | 38900.0 | 39450.0 | 160.66 Thousand |
| 14 Apr, 2025 | 39150.0 | 39600.0 | 38850.0 | 38950.0 | 182.74 Thousand |
| 11 Apr, 2025 | 38900.0 | 39500.0 | 38700.0 | 39400.0 | 87 Thousand |
| 10 Apr, 2025 | 39650.0 | 39800.0 | 39050.0 | 39250.0 | 130.33 Thousand |
| 09 Apr, 2025 | 38500.0 | 39100.0 | 38000.0 | 38200.0 | 76.03 Thousand |
| 08 Apr, 2025 | 39350.0 | 39500.0 | 38500.0 | 38900.0 | 89.47 Thousand |
| 07 Apr, 2025 | 39000.0 | 39500.0 | 38300.0 | 38950.0 | 127.1 Thousand |
| 04 Apr, 2025 | 40500.0 | 41450.0 | 39500.0 | 40250.0 | 120.57 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA