KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 42400.0 | 43400.0 | 42300.0 | 43150.0 | 97.58 Thousand |
| 20 Mar, 2025 | 43100.0 | 43250.0 | 42500.0 | 42550.0 | 54.48 Thousand |
| 19 Mar, 2025 | 43300.0 | 43550.0 | 42800.0 | 42850.0 | 76.76 Thousand |
| 18 Mar, 2025 | 43500.0 | 43650.0 | 42800.0 | 43100.0 | 94.05 Thousand |
| 17 Mar, 2025 | 43500.0 | 43850.0 | 42600.0 | 43500.0 | 100.56 Thousand |
| 14 Mar, 2025 | 43600.0 | 44150.0 | 43300.0 | 43500.0 | 98.66 Thousand |
| 13 Mar, 2025 | 41300.0 | 43750.0 | 41200.0 | 43650.0 | 310.26 Thousand |
| 12 Mar, 2025 | 41000.0 | 41850.0 | 41000.0 | 41450.0 | 143.54 Thousand |
| 11 Mar, 2025 | 40850.0 | 41350.0 | 40250.0 | 40850.0 | 158.57 Thousand |
| 10 Mar, 2025 | 42600.0 | 42800.0 | 41700.0 | 41750.0 | 143.79 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA