KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)

KRW 43700.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 43300.0 43400.0 42750.0 43100.0 100.14 Thousand
21 Feb, 2025 44000.0 44400.0 43450.0 43450.0 171.32 Thousand
20 Feb, 2025 43400.0 43850.0 42750.0 43800.0 192.75 Thousand
19 Feb, 2025 44150.0 44200.0 43350.0 43700.0 174.08 Thousand
18 Feb, 2025 43350.0 44600.0 43300.0 44000.0 238.96 Thousand
17 Feb, 2025 43850.0 43850.0 42500.0 43000.0 284.65 Thousand
14 Feb, 2025 43850.0 45300.0 43550.0 44050.0 284.36 Thousand
13 Feb, 2025 43750.0 43850.0 43250.0 43700.0 164.31 Thousand
12 Feb, 2025 45100.0 45150.0 43250.0 43650.0 274.43 Thousand
11 Feb, 2025 44900.0 45500.0 44750.0 45100.0 94.14 Thousand