KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 42400.0 | 42500.0 | 41800.0 | 42000.0 | 144.44 Thousand |
| 26 Feb, 2025 | 42900.0 | 42900.0 | 42200.0 | 42400.0 | 116.09 Thousand |
| 25 Feb, 2025 | 42800.0 | 43250.0 | 42600.0 | 42800.0 | 95.87 Thousand |
| 24 Feb, 2025 | 43300.0 | 43400.0 | 42750.0 | 43100.0 | 100.14 Thousand |
| 21 Feb, 2025 | 44000.0 | 44400.0 | 43450.0 | 43450.0 | 171.32 Thousand |
| 20 Feb, 2025 | 43400.0 | 43850.0 | 42750.0 | 43800.0 | 192.75 Thousand |
| 19 Feb, 2025 | 44150.0 | 44200.0 | 43350.0 | 43700.0 | 174.08 Thousand |
| 18 Feb, 2025 | 43350.0 | 44600.0 | 43300.0 | 44000.0 | 238.96 Thousand |
| 17 Feb, 2025 | 43850.0 | 43850.0 | 42500.0 | 43000.0 | 284.65 Thousand |
| 14 Feb, 2025 | 43850.0 | 45300.0 | 43550.0 | 44050.0 | 284.36 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA