KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)

KRW 43700.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 42400.0 42500.0 41800.0 42000.0 144.44 Thousand
26 Feb, 2025 42900.0 42900.0 42200.0 42400.0 116.09 Thousand
25 Feb, 2025 42800.0 43250.0 42600.0 42800.0 95.87 Thousand
24 Feb, 2025 43300.0 43400.0 42750.0 43100.0 100.14 Thousand
21 Feb, 2025 44000.0 44400.0 43450.0 43450.0 171.32 Thousand
20 Feb, 2025 43400.0 43850.0 42750.0 43800.0 192.75 Thousand
19 Feb, 2025 44150.0 44200.0 43350.0 43700.0 174.08 Thousand
18 Feb, 2025 43350.0 44600.0 43300.0 44000.0 238.96 Thousand
17 Feb, 2025 43850.0 43850.0 42500.0 43000.0 284.65 Thousand
14 Feb, 2025 43850.0 45300.0 43550.0 44050.0 284.36 Thousand