KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 44900.0 | 45700.0 | 44800.0 | 44850.0 | 105.16 Thousand |
| 07 Feb, 2025 | 45900.0 | 45900.0 | 44750.0 | 44750.0 | 214.4 Thousand |
| 06 Feb, 2025 | 46250.0 | 47650.0 | 46250.0 | 46400.0 | 212.53 Thousand |
| 05 Feb, 2025 | 46800.0 | 47100.0 | 45750.0 | 46000.0 | 149.74 Thousand |
| 04 Feb, 2025 | 46900.0 | 47050.0 | 46350.0 | 46800.0 | 114.21 Thousand |
| 03 Feb, 2025 | 46000.0 | 46800.0 | 45500.0 | 46450.0 | 167.79 Thousand |
| 31 Jan, 2025 | 46400.0 | 47050.0 | 45800.0 | 46500.0 | 202.28 Thousand |
| 24 Jan, 2025 | 47300.0 | 48100.0 | 46850.0 | 47500.0 | 168.6 Thousand |
| 23 Jan, 2025 | 46600.0 | 47450.0 | 46200.0 | 47000.0 | 182.5 Thousand |
| 22 Jan, 2025 | 45900.0 | 47150.0 | 45800.0 | 46550.0 | 274.05 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA