KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 43700.0 | 44400.0 | 43350.0 | 43550.0 | 142.42 Thousand |
| 06 Jan, 2025 | 44100.0 | 44350.0 | 43400.0 | 43500.0 | 145.18 Thousand |
| 03 Jan, 2025 | 44100.0 | 44750.0 | 43600.0 | 43950.0 | 111.44 Thousand |
| 02 Jan, 2025 | 44150.0 | 44550.0 | 43500.0 | 44100.0 | 87.6 Thousand |
| 30 Dec, 2024 | 44000.0 | 44700.0 | 44000.0 | 44100.0 | 128.22 Thousand |
| 27 Dec, 2024 | 45250.0 | 45250.0 | 43750.0 | 44450.0 | 237.71 Thousand |
| 26 Dec, 2024 | 47600.0 | 47750.0 | 46450.0 | 46700.0 | 190.43 Thousand |
| 24 Dec, 2024 | 46700.0 | 47600.0 | 46500.0 | 47400.0 | 132.13 Thousand |
| 23 Dec, 2024 | 47000.0 | 47100.0 | 46100.0 | 46900.0 | 135.87 Thousand |
| 20 Dec, 2024 | 48500.0 | 48900.0 | 46650.0 | 47200.0 | 247.87 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA