KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 46700.0 | 47600.0 | 46500.0 | 47400.0 | 132.13 Thousand |
| 23 Dec, 2024 | 47000.0 | 47100.0 | 46100.0 | 46900.0 | 135.87 Thousand |
| 20 Dec, 2024 | 48500.0 | 48900.0 | 46650.0 | 47200.0 | 247.87 Thousand |
| 19 Dec, 2024 | 45850.0 | 47650.0 | 45600.0 | 47650.0 | 199.92 Thousand |
| 18 Dec, 2024 | 45100.0 | 46750.0 | 44550.0 | 46750.0 | 201.29 Thousand |
| 17 Dec, 2024 | 43900.0 | 45100.0 | 43550.0 | 45100.0 | 421.24 Thousand |
| 16 Dec, 2024 | 42850.0 | 43800.0 | 42700.0 | 43400.0 | 119.25 Thousand |
| 13 Dec, 2024 | 42350.0 | 42750.0 | 42000.0 | 42750.0 | 149.7 Thousand |
| 12 Dec, 2024 | 42550.0 | 43200.0 | 41900.0 | 42550.0 | 290.36 Thousand |
| 11 Dec, 2024 | 41850.0 | 42600.0 | 41350.0 | 42200.0 | 166 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA