KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 47050.0 | 47150.0 | 45850.0 | 46850.0 | 171.99 Thousand |
| 28 Nov, 2024 | 48250.0 | 48250.0 | 46850.0 | 47200.0 | 171.61 Thousand |
| 27 Nov, 2024 | 47200.0 | 48250.0 | 47200.0 | 48200.0 | 219.4 Thousand |
| 26 Nov, 2024 | 46600.0 | 47400.0 | 46400.0 | 47150.0 | 174.54 Thousand |
| 25 Nov, 2024 | 46750.0 | 46900.0 | 46100.0 | 46900.0 | 150.05 Thousand |
| 22 Nov, 2024 | 46200.0 | 46850.0 | 45850.0 | 46350.0 | 125.57 Thousand |
| 21 Nov, 2024 | 46300.0 | 47900.0 | 45700.0 | 45700.0 | 257.18 Thousand |
| 20 Nov, 2024 | 46200.0 | 46400.0 | 45800.0 | 46300.0 | 99.79 Thousand |
| 19 Nov, 2024 | 45500.0 | 46400.0 | 44950.0 | 46200.0 | 204.48 Thousand |
| 18 Nov, 2024 | 44200.0 | 45300.0 | 44200.0 | 45300.0 | 153.7 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA