KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 43650.0 | 44500.0 | 43200.0 | 44500.0 | 153.54 Thousand |
| 01 Nov, 2024 | 44900.0 | 44900.0 | 43200.0 | 43450.0 | 224.61 Thousand |
| 31 Oct, 2024 | 43900.0 | 44850.0 | 43050.0 | 44850.0 | 328.46 Thousand |
| 30 Oct, 2024 | 45000.0 | 45900.0 | 44800.0 | 45350.0 | 211.05 Thousand |
| 29 Oct, 2024 | 45200.0 | 45700.0 | 44500.0 | 44800.0 | 155.33 Thousand |
| 28 Oct, 2024 | 44950.0 | 45050.0 | 44300.0 | 44950.0 | 153.95 Thousand |
| 25 Oct, 2024 | 44550.0 | 45050.0 | 44250.0 | 44600.0 | 152.35 Thousand |
| 24 Oct, 2024 | 44500.0 | 45050.0 | 43800.0 | 44950.0 | 158.6 Thousand |
| 23 Oct, 2024 | 45200.0 | 45600.0 | 44250.0 | 44550.0 | 165.48 Thousand |
| 22 Oct, 2024 | 45350.0 | 46150.0 | 44500.0 | 44850.0 | 248.21 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA