KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 44250.0 | 45600.0 | 44250.0 | 45350.0 | 328.89 Thousand |
| 17 Oct, 2024 | 46550.0 | 46650.0 | 44000.0 | 44200.0 | 461.98 Thousand |
| 16 Oct, 2024 | 44200.0 | 44900.0 | 43700.0 | 44800.0 | 351.12 Thousand |
| 15 Oct, 2024 | 43700.0 | 44750.0 | 43500.0 | 44250.0 | 299.94 Thousand |
| 14 Oct, 2024 | 42550.0 | 43500.0 | 42550.0 | 43500.0 | 94.29 Thousand |
| 11 Oct, 2024 | 43000.0 | 43550.0 | 42650.0 | 42900.0 | 120.55 Thousand |
| 10 Oct, 2024 | 43550.0 | 43950.0 | 42750.0 | 42750.0 | 185.19 Thousand |
| 08 Oct, 2024 | 43100.0 | 44300.0 | 42850.0 | 43300.0 | 248.3 Thousand |
| 07 Oct, 2024 | 43050.0 | 43900.0 | 42400.0 | 43400.0 | 206.66 Thousand |
| 04 Oct, 2024 | 42000.0 | 42950.0 | 41950.0 | 42800.0 | 172.1 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA