KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 42450.0 | 43050.0 | 42200.0 | 43050.0 | 254.88 Thousand |
| 12 Sep, 2024 | 40900.0 | 42200.0 | 40750.0 | 42150.0 | 236.21 Thousand |
| 11 Sep, 2024 | 41650.0 | 41650.0 | 40650.0 | 40800.0 | 119.67 Thousand |
| 10 Sep, 2024 | 41250.0 | 41900.0 | 41050.0 | 41200.0 | 139.32 Thousand |
| 09 Sep, 2024 | 40550.0 | 41250.0 | 40350.0 | 41150.0 | 149.62 Thousand |
| 08 Sep, 2024 | 40550.0 | 41250.0 | 40350.0 | 41150.0 | 149.62 Thousand |
| 06 Sep, 2024 | 41100.0 | 41600.0 | 40900.0 | 41050.0 | 202.62 Thousand |
| 05 Sep, 2024 | 41450.0 | 42050.0 | 40650.0 | 41100.0 | 168.88 Thousand |
| 04 Sep, 2024 | 40200.0 | 42650.0 | 40150.0 | 41350.0 | 427.27 Thousand |
| 03 Sep, 2024 | 40850.0 | 41350.0 | 40800.0 | 41200.0 | 108.63 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA