KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 40850.0 | 41350.0 | 40800.0 | 41200.0 | 108.63 Thousand |
| 02 Sep, 2024 | 42000.0 | 42000.0 | 40850.0 | 41050.0 | 149.86 Thousand |
| 01 Sep, 2024 | 42000.0 | 42000.0 | 40850.0 | 41050.0 | 149.86 Thousand |
| 30 Aug, 2024 | 41750.0 | 42300.0 | 41450.0 | 41650.0 | 154.41 Thousand |
| 29 Aug, 2024 | 42650.0 | 42800.0 | 41300.0 | 41400.0 | 204.88 Thousand |
| 28 Aug, 2024 | 43150.0 | 44300.0 | 42800.0 | 43000.0 | 310.54 Thousand |
| 27 Aug, 2024 | 41300.0 | 43150.0 | 41250.0 | 43000.0 | 284.39 Thousand |
| 26 Aug, 2024 | 41900.0 | 42000.0 | 40150.0 | 41550.0 | 360.77 Thousand |
| 25 Aug, 2024 | 41900.0 | 42000.0 | 40150.0 | 41550.0 | 360.77 Thousand |
| 23 Aug, 2024 | 42700.0 | 43100.0 | 42000.0 | 42600.0 | 205.81 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA