KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 43400.0 | 43450.0 | 42400.0 | 42900.0 | 254.1 Thousand |
| 21 Aug, 2024 | 42600.0 | 43500.0 | 42400.0 | 43200.0 | 265.4 Thousand |
| 20 Aug, 2024 | 42500.0 | 43350.0 | 42250.0 | 42850.0 | 299.37 Thousand |
| 19 Aug, 2024 | 41400.0 | 42600.0 | 41000.0 | 42350.0 | 330.76 Thousand |
| 18 Aug, 2024 | 41400.0 | 42600.0 | 41000.0 | 42350.0 | 330.76 Thousand |
| 16 Aug, 2024 | 42050.0 | 42100.0 | 41050.0 | 41350.0 | 250.5 Thousand |
| 15 Aug, 2024 | 42050.0 | 42100.0 | 41050.0 | 41350.0 | 250.5 Thousand |
| 14 Aug, 2024 | 41750.0 | 42000.0 | 41200.0 | 41850.0 | 242.92 Thousand |
| 13 Aug, 2024 | 41250.0 | 42100.0 | 40950.0 | 41500.0 | 255.98 Thousand |
| 12 Aug, 2024 | 40950.0 | 41300.0 | 40250.0 | 41200.0 | 197.3 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA