KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 39150.0 | 39200.0 | 38450.0 | 38600.0 | 156.13 Thousand |
| 26 Jul, 2024 | 38100.0 | 39100.0 | 37600.0 | 38850.0 | 251.15 Thousand |
| 25 Jul, 2024 | 38150.0 | 38700.0 | 37800.0 | 38100.0 | 234.11 Thousand |
| 24 Jul, 2024 | 38550.0 | 39600.0 | 38550.0 | 38950.0 | 280.61 Thousand |
| 23 Jul, 2024 | 38950.0 | 39800.0 | 38650.0 | 38850.0 | 413.08 Thousand |
| 22 Jul, 2024 | 37650.0 | 39900.0 | 37450.0 | 39650.0 | 848.03 Thousand |
| 19 Jul, 2024 | 39100.0 | 39300.0 | 37350.0 | 37650.0 | 657.44 Thousand |
| 18 Jul, 2024 | 43500.0 | 47450.0 | 38550.0 | 38900.0 | 3.76 Million |
| 17 Jul, 2024 | 37600.0 | 38750.0 | 37500.0 | 37600.0 | 345.81 Thousand |
| 16 Jul, 2024 | 38450.0 | 38450.0 | 37200.0 | 37650.0 | 411.25 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA