KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 37950.0 | 38100.0 | 36700.0 | 36850.0 | 160.82 Thousand |
| 28 Jun, 2024 | 37200.0 | 38000.0 | 37150.0 | 37950.0 | 173.7 Thousand |
| 27 Jun, 2024 | 37050.0 | 37800.0 | 36800.0 | 37150.0 | 161.72 Thousand |
| 26 Jun, 2024 | 37200.0 | 37850.0 | 36950.0 | 37350.0 | 111.1 Thousand |
| 25 Jun, 2024 | 37450.0 | 37450.0 | 36950.0 | 37250.0 | 63.98 Thousand |
| 24 Jun, 2024 | 37200.0 | 37450.0 | 36850.0 | 37300.0 | 125.19 Thousand |
| 21 Jun, 2024 | 36950.0 | 37550.0 | 36850.0 | 37200.0 | 124.71 Thousand |
| 20 Jun, 2024 | 37650.0 | 37700.0 | 36800.0 | 36900.0 | 172.84 Thousand |
| 19 Jun, 2024 | 36550.0 | 37400.0 | 36250.0 | 37200.0 | 165.38 Thousand |
| 18 Jun, 2024 | 36550.0 | 36800.0 | 36100.0 | 36400.0 | 106.04 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA