KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 36950.0 | 37000.0 | 36400.0 | 36450.0 | 89.89 Thousand |
| 14 Jun, 2024 | 36250.0 | 37000.0 | 36200.0 | 36750.0 | 148.6 Thousand |
| 13 Jun, 2024 | 36400.0 | 36800.0 | 36250.0 | 36400.0 | 139.83 Thousand |
| 12 Jun, 2024 | 36050.0 | 36650.0 | 36000.0 | 36650.0 | 83.33 Thousand |
| 11 Jun, 2024 | 36550.0 | 36800.0 | 36000.0 | 36000.0 | 99.74 Thousand |
| 10 Jun, 2024 | 35950.0 | 36650.0 | 35550.0 | 36400.0 | 112.83 Thousand |
| 07 Jun, 2024 | 35750.0 | 36250.0 | 35500.0 | 35800.0 | 85.1 Thousand |
| 05 Jun, 2024 | 35650.0 | 36100.0 | 35200.0 | 35750.0 | 106.91 Thousand |
| 04 Jun, 2024 | 36800.0 | 36800.0 | 35650.0 | 35650.0 | 196.65 Thousand |
| 03 Jun, 2024 | 37150.0 | 37250.0 | 36400.0 | 36900.0 | 131.16 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA