KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 36500.0 | 36850.0 | 36250.0 | 36350.0 | 93.14 Thousand |
| 16 May, 2024 | 36400.0 | 36750.0 | 36200.0 | 36500.0 | 152.84 Thousand |
| 14 May, 2024 | 36150.0 | 36200.0 | 35650.0 | 35900.0 | 84.56 Thousand |
| 13 May, 2024 | 36200.0 | 36250.0 | 35650.0 | 36100.0 | 122.81 Thousand |
| 10 May, 2024 | 36350.0 | 36350.0 | 35750.0 | 35900.0 | 75.52 Thousand |
| 09 May, 2024 | 36250.0 | 36650.0 | 35900.0 | 35900.0 | 175.93 Thousand |
| 08 May, 2024 | 35400.0 | 36150.0 | 35400.0 | 36150.0 | 194.84 Thousand |
| 07 May, 2024 | 35250.0 | 35450.0 | 34950.0 | 35200.0 | 128.09 Thousand |
| 03 May, 2024 | 35500.0 | 35550.0 | 34750.0 | 34850.0 | 77.97 Thousand |
| 02 May, 2024 | 35100.0 | 35600.0 | 35100.0 | 35400.0 | 79.17 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA