KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35600.0 | 35650.0 | 35100.0 | 35250.0 | 113.11 Thousand |
| 29 Apr, 2024 | 34950.0 | 35900.0 | 34950.0 | 35400.0 | 149.4 Thousand |
| 26 Apr, 2024 | 34500.0 | 34950.0 | 34250.0 | 34850.0 | 101.77 Thousand |
| 25 Apr, 2024 | 34200.0 | 34800.0 | 34150.0 | 34350.0 | 77.44 Thousand |
| 24 Apr, 2024 | 34500.0 | 34550.0 | 34100.0 | 34300.0 | 90.26 Thousand |
| 23 Apr, 2024 | 34050.0 | 34400.0 | 33850.0 | 34200.0 | 57.11 Thousand |
| 22 Apr, 2024 | 33650.0 | 34300.0 | 33600.0 | 34200.0 | 95.16 Thousand |
| 19 Apr, 2024 | 33450.0 | 33700.0 | 33000.0 | 33300.0 | 133.83 Thousand |
| 18 Apr, 2024 | 33300.0 | 33800.0 | 33150.0 | 33700.0 | 77.26 Thousand |
| 17 Apr, 2024 | 34000.0 | 34250.0 | 32950.0 | 33100.0 | 238.79 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA