KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 34000.0 | 34250.0 | 32950.0 | 33100.0 | 238.79 Thousand |
| 16 Apr, 2024 | 34100.0 | 34250.0 | 33800.0 | 34150.0 | 113.19 Thousand |
| 15 Apr, 2024 | 33850.0 | 34450.0 | 33700.0 | 34350.0 | 106.78 Thousand |
| 12 Apr, 2024 | 34350.0 | 34950.0 | 33750.0 | 33850.0 | 226.77 Thousand |
| 11 Apr, 2024 | 34750.0 | 34750.0 | 33650.0 | 34250.0 | 310 Thousand |
| 09 Apr, 2024 | 36100.0 | 36200.0 | 35250.0 | 35300.0 | 97.94 Thousand |
| 08 Apr, 2024 | 35900.0 | 36400.0 | 35350.0 | 35800.0 | 96.43 Thousand |
| 05 Apr, 2024 | 35050.0 | 36050.0 | 35050.0 | 35800.0 | 111.09 Thousand |
| 04 Apr, 2024 | 35600.0 | 35750.0 | 35300.0 | 35400.0 | 64.26 Thousand |
| 03 Apr, 2024 | 35600.0 | 35650.0 | 35050.0 | 35350.0 | 114.54 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA