KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 36250.0 | 36400.0 | 35600.0 | 35600.0 | 146.25 Thousand |
| 01 Apr, 2024 | 35850.0 | 36350.0 | 35700.0 | 36300.0 | 67.71 Thousand |
| 29 Mar, 2024 | 36500.0 | 36500.0 | 35550.0 | 35650.0 | 136.36 Thousand |
| 28 Mar, 2024 | 36700.0 | 37100.0 | 36050.0 | 36300.0 | 157.84 Thousand |
| 27 Mar, 2024 | 35600.0 | 36500.0 | 35550.0 | 36400.0 | 142.27 Thousand |
| 26 Mar, 2024 | 36450.0 | 36750.0 | 35650.0 | 35800.0 | 178.16 Thousand |
| 25 Mar, 2024 | 36300.0 | 36450.0 | 36200.0 | 36450.0 | 76.6 Thousand |
| 22 Mar, 2024 | 36400.0 | 36750.0 | 36200.0 | 36300.0 | 73.61 Thousand |
| 21 Mar, 2024 | 36400.0 | 36850.0 | 36100.0 | 36600.0 | 160.51 Thousand |
| 20 Mar, 2024 | 36200.0 | 36400.0 | 35750.0 | 35900.0 | 106.34 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA