KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 37500.0 | 38200.0 | 37250.0 | 37650.0 | 138.78 Thousand |
| 04 Mar, 2024 | 37500.0 | 37600.0 | 36850.0 | 37150.0 | 109.74 Thousand |
| 29 Feb, 2024 | 37250.0 | 37700.0 | 37100.0 | 37200.0 | 102.33 Thousand |
| 28 Feb, 2024 | 37150.0 | 37600.0 | 36750.0 | 37250.0 | 142.57 Thousand |
| 27 Feb, 2024 | 37750.0 | 37800.0 | 36900.0 | 37150.0 | 105.79 Thousand |
| 26 Feb, 2024 | 37950.0 | 38250.0 | 37400.0 | 37450.0 | 115.12 Thousand |
| 23 Feb, 2024 | 37900.0 | 38750.0 | 37550.0 | 37550.0 | 151.97 Thousand |
| 22 Feb, 2024 | 37650.0 | 37800.0 | 36850.0 | 37600.0 | 171.15 Thousand |
| 21 Feb, 2024 | 37750.0 | 38150.0 | 37250.0 | 37450.0 | 205.22 Thousand |
| 20 Feb, 2024 | 38500.0 | 38500.0 | 37650.0 | 37850.0 | 330.6 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA