KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 36250.0 | 39500.0 | 36200.0 | 38950.0 | 909.03 Thousand |
| 16 Feb, 2024 | 35950.0 | 36050.0 | 35400.0 | 36000.0 | 164.7 Thousand |
| 15 Feb, 2024 | 34600.0 | 36150.0 | 34500.0 | 35950.0 | 656.68 Thousand |
| 14 Feb, 2024 | 34300.0 | 34300.0 | 33950.0 | 34050.0 | 125.71 Thousand |
| 13 Feb, 2024 | 34350.0 | 34700.0 | 34250.0 | 34500.0 | 103.26 Thousand |
| 08 Feb, 2024 | 34650.0 | 34700.0 | 34000.0 | 34200.0 | 144.56 Thousand |
| 07 Feb, 2024 | 34750.0 | 34750.0 | 34400.0 | 34550.0 | 178.85 Thousand |
| 06 Feb, 2024 | 34600.0 | 34850.0 | 34300.0 | 34450.0 | 86.21 Thousand |
| 05 Feb, 2024 | 34750.0 | 34900.0 | 34400.0 | 34600.0 | 147.92 Thousand |
| 02 Feb, 2024 | 34500.0 | 35150.0 | 34200.0 | 34900.0 | 367.28 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA