KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 45100.0 | 45350.0 | 43550.0 | 44600.0 | 191.63 Thousand |
| 14 Nov, 2024 | 43750.0 | 45100.0 | 43450.0 | 45100.0 | 179.75 Thousand |
| 13 Nov, 2024 | 45500.0 | 46300.0 | 43750.0 | 43750.0 | 204.57 Thousand |
| 12 Nov, 2024 | 45100.0 | 46400.0 | 44600.0 | 44950.0 | 246.43 Thousand |
| 11 Nov, 2024 | 44400.0 | 45700.0 | 44350.0 | 44900.0 | 137.44 Thousand |
| 08 Nov, 2024 | 45000.0 | 45050.0 | 44400.0 | 44700.0 | 62.68 Thousand |
| 07 Nov, 2024 | 44500.0 | 45050.0 | 43600.0 | 44800.0 | 143.54 Thousand |
| 06 Nov, 2024 | 44300.0 | 44700.0 | 43950.0 | 44700.0 | 154.13 Thousand |
| 05 Nov, 2024 | 44100.0 | 44300.0 | 43250.0 | 44200.0 | 120.46 Thousand |
| 04 Nov, 2024 | 43650.0 | 44500.0 | 43200.0 | 44500.0 | 153.54 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA