KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 41500.0 | 42250.0 | 41100.0 | 41850.0 | 185.93 Thousand |
| 09 Dec, 2024 | 42000.0 | 42350.0 | 40300.0 | 41300.0 | 365.56 Thousand |
| 06 Dec, 2024 | 43950.0 | 44000.0 | 41800.0 | 42850.0 | 444.9 Thousand |
| 05 Dec, 2024 | 44000.0 | 44200.0 | 42850.0 | 43850.0 | 320.19 Thousand |
| 04 Dec, 2024 | 47300.0 | 47800.0 | 42700.0 | 43850.0 | 1.23 Million |
| 03 Dec, 2024 | 47750.0 | 49100.0 | 47500.0 | 48600.0 | 254.98 Thousand |
| 02 Dec, 2024 | 47000.0 | 47650.0 | 46400.0 | 47500.0 | 114.17 Thousand |
| 29 Nov, 2024 | 47050.0 | 47150.0 | 45850.0 | 46850.0 | 171.99 Thousand |
| 28 Nov, 2024 | 48250.0 | 48250.0 | 46850.0 | 47200.0 | 171.61 Thousand |
| 27 Nov, 2024 | 47200.0 | 48250.0 | 47200.0 | 48200.0 | 219.4 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA