KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)
KRW 43700.0
(-0.91%)
KRW 43700.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 46900.0 | 47050.0 | 46350.0 | 46800.0 | 114.21 Thousand |
| 03 Feb, 2025 | 46000.0 | 46800.0 | 45500.0 | 46450.0 | 167.79 Thousand |
| 31 Jan, 2025 | 46400.0 | 47050.0 | 45800.0 | 46500.0 | 202.28 Thousand |
| 24 Jan, 2025 | 47300.0 | 48100.0 | 46850.0 | 47500.0 | 168.6 Thousand |
| 23 Jan, 2025 | 46600.0 | 47450.0 | 46200.0 | 47000.0 | 182.5 Thousand |
| 22 Jan, 2025 | 45900.0 | 47150.0 | 45800.0 | 46550.0 | 274.05 Thousand |
| 21 Jan, 2025 | 44700.0 | 46200.0 | 44650.0 | 45750.0 | 222.76 Thousand |
| 20 Jan, 2025 | 44050.0 | 44650.0 | 43450.0 | 44350.0 | 183.9 Thousand |
| 17 Jan, 2025 | 44250.0 | 44500.0 | 43600.0 | 44000.0 | 217.53 Thousand |
| 16 Jan, 2025 | 43200.0 | 43350.0 | 42850.0 | 43000.0 | 98.3 Thousand |
ACE
3476
CRERF
688121
7F8
KRISHANA