KEPCO Plant Service & Engineering Co.,Ltd. (051600.KS)

KRW 43700.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 47300.0 48100.0 46850.0 47500.0 168.6 Thousand
23 Jan, 2025 46600.0 47450.0 46200.0 47000.0 182.5 Thousand
22 Jan, 2025 45900.0 47150.0 45800.0 46550.0 274.05 Thousand
21 Jan, 2025 44700.0 46200.0 44650.0 45750.0 222.76 Thousand
20 Jan, 2025 44050.0 44650.0 43450.0 44350.0 183.9 Thousand
17 Jan, 2025 44250.0 44500.0 43600.0 44000.0 217.53 Thousand
16 Jan, 2025 43200.0 43350.0 42850.0 43000.0 98.3 Thousand
15 Jan, 2025 43050.0 43100.0 42350.0 42850.0 132.39 Thousand
14 Jan, 2025 42400.0 43300.0 42150.0 43050.0 134.67 Thousand
13 Jan, 2025 42100.0 42550.0 41500.0 42300.0 134.22 Thousand