KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 8510.0 8550.0 8310.0 8390.0 67.1 Thousand
22 Nov, 2023 8350.0 8540.0 8330.0 8490.0 147.04 Thousand
21 Nov, 2023 8350.0 8440.0 8330.0 8360.0 76.02 Thousand
20 Nov, 2023 8430.0 8500.0 8340.0 8380.0 45.07 Thousand
17 Nov, 2023 8420.0 8440.0 8240.0 8430.0 76.94 Thousand
16 Nov, 2023 8410.0 8480.0 8340.0 8420.0 27.77 Thousand
15 Nov, 2023 8200.0 8470.0 8200.0 8410.0 94.32 Thousand
14 Nov, 2023 8130.0 8210.0 8110.0 8160.0 36.71 Thousand
13 Nov, 2023 8250.0 8270.0 8070.0 8140.0 53.07 Thousand
10 Nov, 2023 8280.0 8290.0 8110.0 8200.0 44.73 Thousand