KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 9300.0 9690.0 9300.0 9610.0 193.12 Thousand
21 Dec, 2023 9450.0 9460.0 9170.0 9300.0 162.84 Thousand
20 Dec, 2023 8850.0 9470.0 8850.0 9450.0 338.69 Thousand
19 Dec, 2023 9000.0 9120.0 8790.0 8900.0 133.77 Thousand
18 Dec, 2023 9300.0 9300.0 8810.0 8930.0 161.06 Thousand
15 Dec, 2023 8800.0 9020.0 8750.0 9020.0 133.57 Thousand
14 Dec, 2023 8690.0 8840.0 8620.0 8800.0 78.86 Thousand
13 Dec, 2023 8630.0 8900.0 8500.0 8610.0 65.5 Thousand
12 Dec, 2023 8470.0 8660.0 8470.0 8610.0 37.46 Thousand
11 Dec, 2023 8600.0 8650.0 8460.0 8490.0 80.9 Thousand