KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9110.0 9290.0 9110.0 9150.0 81.91 Thousand
09 Jan, 2024 9000.0 9370.0 8980.0 9090.0 157.39 Thousand
08 Jan, 2024 9180.0 9240.0 9000.0 9030.0 58.18 Thousand
05 Jan, 2024 9350.0 9400.0 9090.0 9100.0 109 Thousand
04 Jan, 2024 9270.0 9870.0 9200.0 9350.0 480.31 Thousand
03 Jan, 2024 9270.0 9440.0 9120.0 9180.0 61.15 Thousand
02 Jan, 2024 9250.0 9490.0 8990.0 9310.0 167.96 Thousand
28 Dec, 2023 9320.0 9400.0 9110.0 9250.0 115.67 Thousand
27 Dec, 2023 9200.0 9400.0 9040.0 9320.0 110.08 Thousand
26 Dec, 2023 9520.0 9540.0 9250.0 9470.0 137.06 Thousand