KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 9980.0 10100.0 9820.0 9840.0 35.89 Thousand
04 Jun, 2025 9860.0 10000.0 9860.0 9950.0 8126.00
02 Jun, 2025 9790.0 9940.0 9770.0 9860.0 15.6 Thousand
30 May, 2025 10000.0 10000.0 9730.0 9780.0 76.21 Thousand
29 May, 2025 9700.0 10060.0 9660.0 9980.0 205.74 Thousand
28 May, 2025 9830.0 9830.0 9670.0 9700.0 31.44 Thousand
27 May, 2025 9880.0 10000.0 9660.0 9780.0 91.62 Thousand
26 May, 2025 9960.0 9960.0 9740.0 9900.0 47.58 Thousand
23 May, 2025 9870.0 9940.0 9720.0 9820.0 54.48 Thousand
22 May, 2025 9600.0 9930.0 9440.0 9830.0 126.82 Thousand