KRW 9020.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9960.0 | 9960.0 | 9740.0 | 9900.0 | 47.58 Thousand |
23 May, 2025 | 9870.0 | 9940.0 | 9720.0 | 9820.0 | 54.48 Thousand |
22 May, 2025 | 9600.0 | 9930.0 | 9440.0 | 9830.0 | 126.82 Thousand |
21 May, 2025 | 9550.0 | 9680.0 | 9470.0 | 9530.0 | 76.61 Thousand |
20 May, 2025 | 9550.0 | 9640.0 | 9330.0 | 9550.0 | 85.22 Thousand |
19 May, 2025 | 9400.0 | 9570.0 | 9350.0 | 9500.0 | 85.54 Thousand |
16 May, 2025 | 9450.0 | 9490.0 | 9310.0 | 9400.0 | 53.65 Thousand |
15 May, 2025 | 9230.0 | 9510.0 | 9120.0 | 9400.0 | 224.72 Thousand |
14 May, 2025 | 9120.0 | 9330.0 | 8990.0 | 9070.0 | 112.83 Thousand |
13 May, 2025 | 9120.0 | 9190.0 | 8990.0 | 9150.0 | 52.54 Thousand |
RFI
000782
2108
SUND
0464
6384