KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 9880.0 10000.0 9660.0 9780.0 91.62 Thousand
26 May, 2025 9960.0 9960.0 9740.0 9900.0 47.58 Thousand
23 May, 2025 9870.0 9940.0 9720.0 9820.0 54.48 Thousand
22 May, 2025 9600.0 9930.0 9440.0 9830.0 126.82 Thousand
21 May, 2025 9550.0 9680.0 9470.0 9530.0 76.61 Thousand
20 May, 2025 9550.0 9640.0 9330.0 9550.0 85.22 Thousand
19 May, 2025 9400.0 9570.0 9350.0 9500.0 85.54 Thousand
16 May, 2025 9450.0 9490.0 9310.0 9400.0 53.65 Thousand
15 May, 2025 9230.0 9510.0 9120.0 9400.0 224.72 Thousand
14 May, 2025 9120.0 9330.0 8990.0 9070.0 112.83 Thousand