KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8990.0 9000.0 8890.0 8890.0 16.8 Thousand
23 Apr, 2025 9120.0 9120.0 8900.0 8990.0 26.12 Thousand
22 Apr, 2025 9020.0 9100.0 8870.0 9070.0 32.39 Thousand
21 Apr, 2025 9120.0 9170.0 8990.0 9020.0 25.3 Thousand
18 Apr, 2025 9100.0 9200.0 8970.0 9050.0 103.5 Thousand
17 Apr, 2025 9030.0 9090.0 8940.0 8990.0 11.24 Thousand
16 Apr, 2025 9090.0 9090.0 8890.0 9030.0 20.56 Thousand
15 Apr, 2025 8940.0 9090.0 8880.0 9070.0 65.1 Thousand
14 Apr, 2025 8850.0 8990.0 8770.0 8940.0 51.88 Thousand
11 Apr, 2025 8800.0 8870.0 8600.0 8850.0 40.87 Thousand