KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8940.0 9090.0 8880.0 9070.0 65.1 Thousand
14 Apr, 2025 8850.0 8990.0 8770.0 8940.0 51.88 Thousand
11 Apr, 2025 8800.0 8870.0 8600.0 8850.0 40.87 Thousand
10 Apr, 2025 8460.0 8830.0 8420.0 8790.0 58.87 Thousand
09 Apr, 2025 8250.0 8420.0 8250.0 8300.0 47.88 Thousand
08 Apr, 2025 8330.0 8410.0 8250.0 8300.0 22.92 Thousand
07 Apr, 2025 8680.0 8680.0 8190.0 8210.0 132.21 Thousand
04 Apr, 2025 8600.0 8780.0 8580.0 8780.0 33.13 Thousand
03 Apr, 2025 8560.0 8620.0 8500.0 8590.0 26.35 Thousand
02 Apr, 2025 8740.0 8740.0 8590.0 8620.0 17.95 Thousand