KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8650.0 8800.0 8450.0 8630.0 55.83 Thousand
27 Mar, 2025 8660.0 8800.0 8600.0 8670.0 49.63 Thousand
26 Mar, 2025 8730.0 8730.0 8620.0 8660.0 28.21 Thousand
25 Mar, 2025 8720.0 9100.0 8530.0 8720.0 128.01 Thousand
24 Mar, 2025 8500.0 8780.0 8500.0 8640.0 26.38 Thousand
21 Mar, 2025 8580.0 8600.0 8490.0 8560.0 29.24 Thousand
20 Mar, 2025 8700.0 8700.0 8500.0 8590.0 44.66 Thousand
19 Mar, 2025 8640.0 8690.0 8570.0 8690.0 21.81 Thousand
18 Mar, 2025 8650.0 8660.0 8550.0 8640.0 33.8 Thousand
17 Mar, 2025 8750.0 8780.0 8500.0 8630.0 67.89 Thousand