KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9110.0 9200.0 8810.0 9000.0 84.29 Thousand
26 Feb, 2025 8880.0 9100.0 8790.0 9010.0 100.12 Thousand
25 Feb, 2025 9040.0 9040.0 8680.0 8730.0 63.19 Thousand
24 Feb, 2025 8900.0 9060.0 8820.0 8920.0 175.41 Thousand
21 Feb, 2025 9010.0 9020.0 8690.0 8820.0 74.02 Thousand
20 Feb, 2025 8480.0 9000.0 8480.0 9000.0 207.53 Thousand
19 Feb, 2025 8440.0 8480.0 8420.0 8460.0 44.54 Thousand
18 Feb, 2025 8450.0 8480.0 8410.0 8440.0 21.12 Thousand
17 Feb, 2025 8460.0 8510.0 8370.0 8460.0 34.85 Thousand
14 Feb, 2025 8540.0 8540.0 8360.0 8450.0 23.4 Thousand