KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8450.0 8490.0 8360.0 8410.0 14.27 Thousand
04 Feb, 2025 8360.0 8490.0 8350.0 8450.0 24.44 Thousand
03 Feb, 2025 8500.0 8500.0 8260.0 8350.0 34.84 Thousand
31 Jan, 2025 8450.0 8570.0 8430.0 8500.0 36.55 Thousand
24 Jan, 2025 8610.0 8680.0 8490.0 8550.0 46.08 Thousand
23 Jan, 2025 8460.0 8570.0 8240.0 8510.0 106.2 Thousand
22 Jan, 2025 8400.0 8550.0 8350.0 8360.0 30.68 Thousand
21 Jan, 2025 8470.0 8500.0 8330.0 8410.0 36.18 Thousand
20 Jan, 2025 8520.0 8520.0 8300.0 8370.0 53.56 Thousand
17 Jan, 2025 8510.0 8570.0 8450.0 8520.0 15.76 Thousand