KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8850.0 9030.0 8810.0 8870.0 47.22 Thousand
24 Dec, 2024 8890.0 8920.0 8790.0 8850.0 26.88 Thousand
23 Dec, 2024 8780.0 8880.0 8670.0 8880.0 35.3 Thousand
20 Dec, 2024 8650.0 8850.0 8640.0 8690.0 44.72 Thousand
19 Dec, 2024 8600.0 8670.0 8570.0 8650.0 22.26 Thousand
18 Dec, 2024 8600.0 8680.0 8540.0 8670.0 19.01 Thousand
17 Dec, 2024 8580.0 8610.0 8470.0 8600.0 17.75 Thousand
16 Dec, 2024 8650.0 8670.0 8550.0 8590.0 32.6 Thousand
13 Dec, 2024 8550.0 8730.0 8500.0 8650.0 33.52 Thousand
12 Dec, 2024 8700.0 8700.0 8520.0 8650.0 46.07 Thousand