KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8690.0 8790.0 8650.0 8720.0 37.4 Thousand
10 Dec, 2024 8280.0 8720.0 8240.0 8700.0 69.21 Thousand
09 Dec, 2024 8490.0 8490.0 8040.0 8210.0 189.57 Thousand
06 Dec, 2024 8400.0 8560.0 8360.0 8490.0 61.58 Thousand
05 Dec, 2024 8670.0 8740.0 8510.0 8570.0 32.18 Thousand
04 Dec, 2024 8390.0 8800.0 8390.0 8670.0 101.6 Thousand
03 Dec, 2024 8600.0 8840.0 8600.0 8670.0 46.27 Thousand
02 Dec, 2024 8780.0 8780.0 8610.0 8640.0 25.13 Thousand
29 Nov, 2024 8670.0 8770.0 8640.0 8720.0 35.13 Thousand
28 Nov, 2024 8820.0 8840.0 8570.0 8700.0 79.02 Thousand