KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9010.0 9200.0 8960.0 9000.0 67.7 Thousand
13 Nov, 2024 9150.0 9280.0 9050.0 9080.0 53.44 Thousand
12 Nov, 2024 9270.0 9320.0 9130.0 9160.0 64.47 Thousand
11 Nov, 2024 9390.0 9480.0 9120.0 9260.0 58.85 Thousand
08 Nov, 2024 9420.0 9590.0 9420.0 9560.0 37.36 Thousand
07 Nov, 2024 9570.0 9600.0 9380.0 9420.0 88.17 Thousand
06 Nov, 2024 9380.0 9650.0 9220.0 9560.0 185 Thousand
05 Nov, 2024 9350.0 9400.0 9210.0 9350.0 50.56 Thousand
04 Nov, 2024 9500.0 9600.0 9310.0 9350.0 47.32 Thousand
01 Nov, 2024 9610.0 9640.0 9400.0 9500.0 77.05 Thousand