KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 9610.0 9640.0 9400.0 9500.0 77.05 Thousand
31 Oct, 2024 9440.0 9690.0 9350.0 9630.0 102.7 Thousand
30 Oct, 2024 9350.0 9450.0 9270.0 9340.0 41.19 Thousand
29 Oct, 2024 9200.0 9360.0 9120.0 9270.0 51.29 Thousand
28 Oct, 2024 9000.0 9210.0 9000.0 9140.0 64.92 Thousand
25 Oct, 2024 9080.0 9160.0 8870.0 8880.0 49.99 Thousand
24 Oct, 2024 9010.0 9150.0 8980.0 9140.0 26 Thousand
23 Oct, 2024 9150.0 9150.0 8800.0 9060.0 71.94 Thousand
22 Oct, 2024 9120.0 9120.0 8640.0 8950.0 109.96 Thousand
21 Oct, 2024 9250.0 9250.0 9070.0 9070.0 33.99 Thousand