KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 8650.0 8650.0 8290.0 8380.0 60.14 Thousand
10 Jan, 2025 8620.0 8620.0 8500.0 8540.0 11.22 Thousand
09 Jan, 2025 8700.0 8740.0 8580.0 8610.0 13.66 Thousand
08 Jan, 2025 8630.0 8670.0 8570.0 8660.0 15.05 Thousand
07 Jan, 2025 8630.0 8740.0 8570.0 8680.0 24.17 Thousand
06 Jan, 2025 8610.0 8740.0 8610.0 8710.0 22.88 Thousand
03 Jan, 2025 8580.0 8720.0 8530.0 8670.0 28.61 Thousand
02 Jan, 2025 8780.0 8780.0 8430.0 8580.0 46.26 Thousand
30 Dec, 2024 8550.0 8790.0 8530.0 8760.0 43.59 Thousand
27 Dec, 2024 8750.0 8760.0 8350.0 8550.0 70.86 Thousand