KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 8540.0 8540.0 8360.0 8450.0 23.4 Thousand
13 Feb, 2025 8430.0 8540.0 8400.0 8530.0 27.65 Thousand
12 Feb, 2025 8520.0 8520.0 8410.0 8430.0 18.22 Thousand
11 Feb, 2025 8580.0 8580.0 8460.0 8500.0 22.73 Thousand
10 Feb, 2025 8550.0 8670.0 8510.0 8540.0 34.06 Thousand
07 Feb, 2025 8470.0 8690.0 8450.0 8620.0 80.16 Thousand
06 Feb, 2025 8490.0 8490.0 8400.0 8470.0 21.06 Thousand
05 Feb, 2025 8450.0 8490.0 8360.0 8410.0 14.27 Thousand
04 Feb, 2025 8360.0 8490.0 8350.0 8450.0 24.44 Thousand
03 Feb, 2025 8500.0 8500.0 8260.0 8350.0 34.84 Thousand