KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8650.0 8680.0 8530.0 8610.0 69.44 Thousand
07 Dec, 2023 8640.0 8790.0 8560.0 8700.0 49.83 Thousand
06 Dec, 2023 8880.0 8880.0 8650.0 8660.0 108.92 Thousand
05 Dec, 2023 8920.0 8990.0 8710.0 8930.0 75.94 Thousand
04 Dec, 2023 9020.0 9030.0 8760.0 8870.0 135.68 Thousand
01 Dec, 2023 8840.0 9100.0 8780.0 8950.0 174.28 Thousand
30 Nov, 2023 8580.0 9040.0 8570.0 8930.0 326.2 Thousand
29 Nov, 2023 8660.0 8670.0 8480.0 8600.0 103.06 Thousand
28 Nov, 2023 8530.0 8700.0 8450.0 8550.0 126.57 Thousand
27 Nov, 2023 8290.0 8510.0 8290.0 8400.0 55.45 Thousand