KRW 9020.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 8410.0 | 8480.0 | 8340.0 | 8420.0 | 27.77 Thousand |
15 Nov, 2023 | 8200.0 | 8470.0 | 8200.0 | 8410.0 | 94.32 Thousand |
14 Nov, 2023 | 8130.0 | 8210.0 | 8110.0 | 8160.0 | 36.71 Thousand |
13 Nov, 2023 | 8250.0 | 8270.0 | 8070.0 | 8140.0 | 53.07 Thousand |
10 Nov, 2023 | 8280.0 | 8290.0 | 8110.0 | 8200.0 | 44.73 Thousand |
09 Nov, 2023 | 8410.0 | 8430.0 | 8300.0 | 8340.0 | 38.71 Thousand |
08 Nov, 2023 | 8400.0 | 8500.0 | 8340.0 | 8380.0 | 54.6 Thousand |
07 Nov, 2023 | 8500.0 | 8500.0 | 8290.0 | 8400.0 | 82.74 Thousand |
06 Nov, 2023 | 8470.0 | 8540.0 | 8270.0 | 8500.0 | 267.08 Thousand |
03 Nov, 2023 | 8030.0 | 8100.0 | 8010.0 | 8090.0 | 45.5 Thousand |
RFI
000782
2108
SUND
0464
6384