KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 8410.0 8480.0 8340.0 8420.0 27.77 Thousand
15 Nov, 2023 8200.0 8470.0 8200.0 8410.0 94.32 Thousand
14 Nov, 2023 8130.0 8210.0 8110.0 8160.0 36.71 Thousand
13 Nov, 2023 8250.0 8270.0 8070.0 8140.0 53.07 Thousand
10 Nov, 2023 8280.0 8290.0 8110.0 8200.0 44.73 Thousand
09 Nov, 2023 8410.0 8430.0 8300.0 8340.0 38.71 Thousand
08 Nov, 2023 8400.0 8500.0 8340.0 8380.0 54.6 Thousand
07 Nov, 2023 8500.0 8500.0 8290.0 8400.0 82.74 Thousand
06 Nov, 2023 8470.0 8540.0 8270.0 8500.0 267.08 Thousand
03 Nov, 2023 8030.0 8100.0 8010.0 8090.0 45.5 Thousand