KRW 9020.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 8400.0 | 8500.0 | 8340.0 | 8380.0 | 54.6 Thousand |
07 Nov, 2023 | 8500.0 | 8500.0 | 8290.0 | 8400.0 | 82.74 Thousand |
06 Nov, 2023 | 8470.0 | 8540.0 | 8270.0 | 8500.0 | 267.08 Thousand |
03 Nov, 2023 | 8030.0 | 8100.0 | 8010.0 | 8090.0 | 45.5 Thousand |
02 Nov, 2023 | 8020.0 | 8070.0 | 7920.0 | 8060.0 | 67.68 Thousand |
01 Nov, 2023 | 7850.0 | 8060.0 | 7850.0 | 7930.0 | 27.63 Thousand |
31 Oct, 2023 | 7840.0 | 7990.0 | 7770.0 | 7870.0 | 25.66 Thousand |
30 Oct, 2023 | 7760.0 | 7980.0 | 7710.0 | 7840.0 | 37.15 Thousand |
27 Oct, 2023 | 7830.0 | 7910.0 | 7730.0 | 7880.0 | 31.52 Thousand |
26 Oct, 2023 | 7950.0 | 8060.0 | 7700.0 | 7770.0 | 76.72 Thousand |
RFI
000782
2108
SUND
0464
6384