KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8280.0 8290.0 8110.0 8200.0 44.73 Thousand
09 Nov, 2023 8410.0 8430.0 8300.0 8340.0 38.71 Thousand
08 Nov, 2023 8400.0 8500.0 8340.0 8380.0 54.6 Thousand
07 Nov, 2023 8500.0 8500.0 8290.0 8400.0 82.74 Thousand
06 Nov, 2023 8470.0 8540.0 8270.0 8500.0 267.08 Thousand
03 Nov, 2023 8030.0 8100.0 8010.0 8090.0 45.5 Thousand
02 Nov, 2023 8020.0 8070.0 7920.0 8060.0 67.68 Thousand
01 Nov, 2023 7850.0 8060.0 7850.0 7930.0 27.63 Thousand
31 Oct, 2023 7840.0 7990.0 7770.0 7870.0 25.66 Thousand
30 Oct, 2023 7760.0 7980.0 7710.0 7840.0 37.15 Thousand