KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8030.0 8100.0 8010.0 8090.0 45.5 Thousand
02 Nov, 2023 8020.0 8070.0 7920.0 8060.0 67.68 Thousand
01 Nov, 2023 7850.0 8060.0 7850.0 7930.0 27.63 Thousand
31 Oct, 2023 7840.0 7990.0 7770.0 7870.0 25.66 Thousand
30 Oct, 2023 7760.0 7980.0 7710.0 7840.0 37.15 Thousand
27 Oct, 2023 7830.0 7910.0 7730.0 7880.0 31.52 Thousand
26 Oct, 2023 7950.0 8060.0 7700.0 7770.0 76.72 Thousand
25 Oct, 2023 7930.0 8040.0 7850.0 8010.0 49.31 Thousand
24 Oct, 2023 7590.0 7850.0 7500.0 7820.0 64.42 Thousand
23 Oct, 2023 7790.0 7930.0 7620.0 7620.0 95.73 Thousand