KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 7950.0 8060.0 7700.0 7770.0 76.72 Thousand
25 Oct, 2023 7930.0 8040.0 7850.0 8010.0 49.31 Thousand
24 Oct, 2023 7590.0 7850.0 7500.0 7820.0 64.42 Thousand
23 Oct, 2023 7790.0 7930.0 7620.0 7620.0 95.73 Thousand
20 Oct, 2023 8050.0 8130.0 7760.0 7830.0 206.93 Thousand
19 Oct, 2023 8250.0 8540.0 8100.0 8100.0 439.39 Thousand
18 Oct, 2023 8430.0 9370.0 8150.0 8250.0 2.14 Million
17 Oct, 2023 8330.0 8410.0 8270.0 8280.0 22.31 Thousand
16 Oct, 2023 8510.0 8850.0 8160.0 8230.0 291.46 Thousand
13 Oct, 2023 8360.0 8470.0 8120.0 8330.0 33.07 Thousand