KSS Line Ltd. (044450.KS)

KRW 9020.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7840.0 7990.0 7770.0 7870.0 25.66 Thousand
30 Oct, 2023 7760.0 7980.0 7710.0 7840.0 37.15 Thousand
27 Oct, 2023 7830.0 7910.0 7730.0 7880.0 31.52 Thousand
26 Oct, 2023 7950.0 8060.0 7700.0 7770.0 76.72 Thousand
25 Oct, 2023 7930.0 8040.0 7850.0 8010.0 49.31 Thousand
24 Oct, 2023 7590.0 7850.0 7500.0 7820.0 64.42 Thousand
23 Oct, 2023 7790.0 7930.0 7620.0 7620.0 95.73 Thousand
20 Oct, 2023 8050.0 8130.0 7760.0 7830.0 206.93 Thousand
19 Oct, 2023 8250.0 8540.0 8100.0 8100.0 439.39 Thousand
18 Oct, 2023 8430.0 9370.0 8150.0 8250.0 2.14 Million