KRW 9020.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 7840.0 | 7990.0 | 7770.0 | 7870.0 | 25.66 Thousand |
30 Oct, 2023 | 7760.0 | 7980.0 | 7710.0 | 7840.0 | 37.15 Thousand |
27 Oct, 2023 | 7830.0 | 7910.0 | 7730.0 | 7880.0 | 31.52 Thousand |
26 Oct, 2023 | 7950.0 | 8060.0 | 7700.0 | 7770.0 | 76.72 Thousand |
25 Oct, 2023 | 7930.0 | 8040.0 | 7850.0 | 8010.0 | 49.31 Thousand |
24 Oct, 2023 | 7590.0 | 7850.0 | 7500.0 | 7820.0 | 64.42 Thousand |
23 Oct, 2023 | 7790.0 | 7930.0 | 7620.0 | 7620.0 | 95.73 Thousand |
20 Oct, 2023 | 8050.0 | 8130.0 | 7760.0 | 7830.0 | 206.93 Thousand |
19 Oct, 2023 | 8250.0 | 8540.0 | 8100.0 | 8100.0 | 439.39 Thousand |
18 Oct, 2023 | 8430.0 | 9370.0 | 8150.0 | 8250.0 | 2.14 Million |
RFI
000782
2108
SUND
0464
6384