KRW 9020.0
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 7590.0 | 7850.0 | 7500.0 | 7820.0 | 64.42 Thousand |
23 Oct, 2023 | 7790.0 | 7930.0 | 7620.0 | 7620.0 | 95.73 Thousand |
20 Oct, 2023 | 8050.0 | 8130.0 | 7760.0 | 7830.0 | 206.93 Thousand |
19 Oct, 2023 | 8250.0 | 8540.0 | 8100.0 | 8100.0 | 439.39 Thousand |
18 Oct, 2023 | 8430.0 | 9370.0 | 8150.0 | 8250.0 | 2.14 Million |
17 Oct, 2023 | 8330.0 | 8410.0 | 8270.0 | 8280.0 | 22.31 Thousand |
16 Oct, 2023 | 8510.0 | 8850.0 | 8160.0 | 8230.0 | 291.46 Thousand |
13 Oct, 2023 | 8360.0 | 8470.0 | 8120.0 | 8330.0 | 33.07 Thousand |
12 Oct, 2023 | 8480.0 | 8480.0 | 8290.0 | 8350.0 | 26.32 Thousand |
11 Oct, 2023 | 8300.0 | 8470.0 | 8270.0 | 8420.0 | 31.35 Thousand |
RFI
000782
2108
SUND
0464
6384